Lonza - Prix De L'Action

Prix De L'Action
527.40
Variation Quotidienne
1.00 0.19%
Mensuellement
-2.37%
Annuel
-8.56%
Q2 Prévisions
504.68
Prix Chg Journée An Date
Covestro 48.37 -0.41 -0.84% 22.95% 2024-05-10
Akzo Nobel 62.88 -1.18 -1.84% -15.53% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
Almirall 9.13 0.07 0.72% 4.43% 2024-05-10
AstraZeneca 12,376.00 44.00 0.36% 3.79% 2024-05-10
BASF 48.72 -1.12 -2.25% 3.42% 2024-05-10
Bayer 28.98 0.29 1.01% -46.27% 2024-05-10
Beiersdorf 146.85 1.10 0.75% 16.64% 2024-05-10
Fresenius Medical Care 40.31 1.53 3.95% -8.82% 2024-05-10
Fresenius 28.68 0.65 2.30% 3.15% 2024-05-10
Geberit 549.20 -0.40 -0.07% 9.23% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,056.00 -12.00 -0.29% 27.43% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GlaxoSmithKline 1,796.00 15.50 0.87% 24.31% 2024-05-10
Hikma Pharmaceutical 2,007.00 26.00 1.31% 8.14% 2024-05-10
Johnson Matthey 1,869.00 3.00 0.16% -3.76% 2024-05-10
Merck 155.75 0.05 0.03% -5.75% 2024-05-10
Novartis 92.22 1.68 1.85% -0.39% 2024-05-10
Philips 24.88 0.31 1.28% 31.21% 2024-05-10
Roche Holding 225.30 3.40 1.53% -20.23% 2024-05-10
Sanofi 94.32 1.14 1.22% -4.88% 2024-05-10
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Smith & Nephew 1,007.25 5.75 0.57% -21.09% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
UCB 123.00 4.25 3.58% 45.32% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Prix Journée An Date
CH20 11739 133.89 1.15% 1.88% 2024-05-10